Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 11:43:0500,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 11:43:0100,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:0100,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 11:41:3400,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 11:41:3100,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 11:41:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:41:3000,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:41:3000,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:40:5000,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:40:4600,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 11:40:4600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:40:4600,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 11:40:4600,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 11:35:3500,0000,0000,002115 002,002015 492,0015 852,002017 960,00300,0000,0000,000
24.09.2025 11:35:3100,0000,0000,002115 002,002015 492,0017 960,00100,0000,0000,0000,000
24.09.2025 11:35:3100,0000,0000,002115 002,002015 492,0017 960,00100,0000,0000,0000,000
24.09.2025 11:35:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:35:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:35:3100,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:34:5000,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:34:4600,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 11:34:4600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:34:4600,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 11:31:4900,0000,0000,002115 002,002015 492,0015 852,002017 960,00300,0000,0000,000
24.09.2025 11:31:4500,0000,0000,002115 002,002015 492,0017 960,00100,0000,0000,0000,000
24.09.2025 11:31:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:31:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:31:4500,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:26:3400,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:26:3000,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 11:26:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:26:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:26:3000,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
24.09.2025 11:20:3500,0000,0000,002115 002,002015 514,0015 874,002017 960,00300,0000,0000,000
24.09.2025 11:20:3100,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
24.09.2025 11:20:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:20:3000,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 11:16:0500,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 11:16:0100,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 11:16:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:16:0100,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 11:15:4700,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 11:15:1700,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 11:15:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:15:1700,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 11:09:1800,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 11:09:1500,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 11:09:1500,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 11:09:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000